Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.19 | 12.33 | 12.15 | -0.10 | -0.77% | 18.88M | ||
45.14 | 45.91 | 45.12 | -0.62 | -1.35% | 4.8M | ||
Volkswagen STderived | 138.10 | 140.10 | 137.90 | -2.30 | -1.64% | 40.13K | |
149.25 | 151.48 | 148.75 | -2.82 | -1.85% | 205 | ||
3,447.0 | 3,478.0 | 3,417.0 | +11.0 | +0.32% | 23.72M | ||
220.41 | 221.09 | 219.90 | +0.65 | +0.30% | 110.1K | ||
1,607.5 | 1,630.0 | 1,576.5 | +34.5 | +2.19% | 3.98M | ||
5.10 | 5.13 | 4.96 | +0.08 | +1.59% | 74.25K | ||
559.9 | 563.9 | 549.4 | +7.8 | +1.41% | 23.43M | ||
7.21 | 7.36 | 7.18 | +0.11 | +1.55% | 106.26K | ||
1,770.0 | 1,775.0 | 1,726.5 | +43.0 | +2.49% | 13.4M | ||
33.86 | 34.05 | 33.79 | +0.62 | +1.87% | 767.38K | ||
442.6 | 447.4 | 440.6 | +2.4 | +0.55% | 6.27M | ||
2.9000 | 2.9000 | 2.9000 | 0.0000 | 0.00% | 820 | ||
1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 7.74M | ||
46.92 | 47.76 | 46.45 | +1.20 | +2.62% | 21.29K | ||
250,500 | 255,000 | 244,500 | +6,500 | +2.66% | 845.63K | ||
56.10 | 56.10 | 56.05 | +0.05 | +0.09% | 563 | ||
BMW STderived | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | |
34.25 | 34.60 | 34.25 | -0.47 | -1.35% | 47.42K | ||
384.10 | 389.40 | 384.10 | -4.10 | -1.06% | 197.5K | ||
416.82 | 420.60 | 416.40 | -5.48 | -1.30% | 136.51K | ||
49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | ||
10.761 | 10.830 | 10.370 | +0.276 | +2.63% | 8.2K | ||
114,900 | 116,500 | 113,000 | +2,200 | +1.95% | 848.41K | ||
953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | ||
20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | ||
20.68 | 20.91 | 20.64 | -0.12 | -0.58% | 1.33M | ||
22.33 | 22.55 | 22.32 | -0.25 | -1.11% | 3.04M | ||
174.56 | 177.75 | 173.52 | -2.90 | -1.63% | 53.17M | ||
5.230 | 5.320 | 5.100 | -0.050 | -0.95% | 41.15M | ||
10.28 | 10.60 | 10.23 | -0.22 | -2.10% | 15.74M |